Indicators

Icahn Enterprises (NQ: IEP )

16.53 +0.10 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.26	29.54	28.88	29.32	301,285	+0.09(+0.31%)
Sep 27, 2019	29.73	30.23	29.10	29.23	359,327	-0.52(-1.74%)
Sep 26, 2019	30.08	30.33	29.72	29.74	205,885	-0.38(-1.27%)
Sep 25, 2019	30.00	30.44	29.98	30.13	202,138	+0.24(+0.81%)
Sep 24, 2019	30.62	30.87	29.80	29.89	286,063	-0.78(-2.55%)
Sep 23, 2019	30.58	30.79	30.48	30.67	143,488	+0.15(+0.48%)
Sep 20, 2019	30.76	30.97	30.52	30.52	334,365	-0.23(-0.74%)
Sep 19, 2019	30.69	31.01	30.60	30.75	239,845	+0.06(+0.19%)
Sep 18, 2019	30.68	30.79	30.53	30.69	238,084	+0.05(+0.16%)
Sep 17, 2019	30.84	30.84	30.52	30.64	123,242	-0.22(-0.71%)
Sep 16, 2019	31.01	31.14	30.76	30.86	231,036	-0.14(-0.46%)
Sep 13, 2019	31.10	31.18	30.87	31.00	323,417	+0.17(+0.56%)
Sep 12, 2019	30.60	30.97	30.43	30.83	169,812	+0.89(+2.97%)
Sep 11, 2019	30.72	30.72	29.94	29.94	215,165	-0.64(-2.09%)
Sep 10, 2019	30.79	30.87	30.28	30.58	238,875	-0.09(-0.30%)
Sep 09, 2019	30.60	30.79	30.30	30.67	349,290	-0.22(-0.72%)
Sep 06, 2019	30.83	31.16	30.68	30.89	156,124	-0.06(-0.19%)
Sep 05, 2019	31.27	31.39	30.79	30.95	157,359	-0.00(-0.01%)
Sep 04, 2019	31.15	31.44	30.56	30.95	183,327	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.