Indicators

Icahn Enterprises (NQ: IEP )

16.53 +0.10 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.89	29.35	28.89	29.08	200,884	+0.19(+0.67%)
Sep 27, 2018	28.56	28.89	28.52	28.89	133,639	+0.47(+1.65%)
Sep 26, 2018	29.28	29.47	28.42	28.42	192,034	-0.81(-2.79%)
Sep 25, 2018	28.37	29.23	28.22	29.23	231,443	+0.95(+3.37%)
Sep 24, 2018	28.30	28.31	28.00	28.28	138,250	-0.00(-0.01%)
Sep 21, 2018	28.00	28.30	27.96	28.28	174,375	+0.36(+1.30%)
Sep 20, 2018	27.85	28.01	27.50	27.92	189,651	+0.11(+0.40%)
Sep 19, 2018	27.51	27.91	27.41	27.81	186,912	+0.59(+2.16%)
Sep 18, 2018	27.75	28.06	26.93	27.22	352,516	-0.51(-1.82%)
Sep 17, 2018	28.19	28.49	27.71	27.73	266,491	-0.44(-1.58%)
Sep 14, 2018	27.86	28.18	27.84	28.17	198,452	+0.49(+1.75%)
Sep 13, 2018	27.87	28.37	27.65	27.68	233,948	-0.06(-0.22%)
Sep 12, 2018	26.99	27.84	26.98	27.75	259,754	+0.91(+3.40%)
Sep 11, 2018	27.16	27.39	26.76	26.83	313,095	-0.18(-0.68%)
Sep 10, 2018	25.99	27.12	25.58	27.02	463,192	+0.96(+3.69%)
Sep 07, 2018	26.92	27.01	25.91	26.06	1,276,810	-0.81(-3.03%)
Sep 06, 2018	27.55	27.80	26.85	26.87	824,112	-0.72(-2.61%)
Sep 05, 2018	30.02	30.05	27.02	27.59	1,571,012	-2.47(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.