Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.815 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.143 5.648 4.982 5.460 3,300 +0.30(+5.80%)
Sep 29, 2022 5.374 5.514 5.160 5.161 2,878 -0.24(-4.43%)
Sep 28, 2022 5.400 5.576 5.136 5.400 5,040 +0.30(+5.88%)
Sep 27, 2022 5.070 5.225 4.980 5.100 3,364 +0.03(+0.59%)
Sep 26, 2022 5.159 5.267 4.921 5.070 5,530 -0.03(-0.59%)
Sep 23, 2022 5.113 5.113 4.920 5.100 6,956 -0.09(-1.65%)
Sep 22, 2022 5.281 5.281 4.920 5.186 9,876 -0.18(-3.38%)
Sep 21, 2022 5.340 5.744 5.180 5.367 16,355 +0.02(+0.40%)
Sep 20, 2022 5.580 5.639 5.340 5.345 5,250 -0.33(-5.76%)
Sep 19, 2022 5.880 6.000 5.407 5.672 12,434 -0.45(-7.31%)
Sep 16, 2022 6.600 6.600 5.700 6.120 20,027 -0.54(-8.11%)
Sep 15, 2022 6.000 6.660 5.905 6.660 42,628 +0.72(+12.11%)
Sep 14, 2022 5.700 6.060 5.701 5.941 21,260 +0.10(+1.65%)
Sep 13, 2022 5.650 6.119 5.254 5.844 19,657 +0.10(+1.78%)
Sep 12, 2022 5.580 5.999 5.364 5.742 24,384 +0.22(+4.04%)
Sep 09, 2022 5.556 5.629 5.364 5.519 11,658 +0.02(+0.44%)
Sep 08, 2022 5.400 5.698 5.400 5.495 4,634 +0.06(+1.17%)
Sep 07, 2022 5.280 5.520 5.220 5.431 11,882 +0.00(+0.04%)
Sep 06, 2022 5.821 5.821 5.220 5.429 14,178 -0.14(-2.58%)
Sep 02, 2022 5.640 5.640 5.374 5.573 18,382 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.