Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5853 -0.0210 (-3.46%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.385 1.410 1.300 1.380 69,629 -0.01(-0.71%)
Sep 28, 2023 1.400 1.400 1.320 1.390 37,809 +0.07(+4.94%)
Sep 27, 2023 1.350 1.410 1.290 1.325 116,937 +0.02(+1.24%)
Sep 26, 2023 1.180 1.350 1.180 1.308 299,563 +0.14(+11.82%)
Sep 25, 2023 1.180 1.190 1.170 1.170 5,894 -0.04(-2.90%)
Sep 22, 2023 1.173 1.240 1.170 1.205 29,666 +0.04(+2.99%)
Sep 21, 2023 1.160 1.170 1.160 1.170 2,370 -0.03(-2.50%)
Sep 20, 2023 1.200 1.200 1.151 1.200 2,621 +0.00(+0.00%)
Sep 19, 2023 1.170 1.200 1.139 1.200 4,378 +0.00(+0.00%)
Sep 18, 2023 1.210 1.220 1.200 1.200 6,611 +0.01(+0.84%)
Sep 15, 2023 1.200 1.200 1.120 1.190 31,438 +0.01(+0.85%)
Sep 14, 2023 1.170 1.216 1.170 1.180 3,618 +0.00(+0.00%)
Sep 13, 2023 1.165 1.220 1.165 1.180 26,564 +0.00(+0.00%)
Sep 12, 2023 1.200 1.200 1.160 1.180 20,133 -0.01(-0.84%)
Sep 11, 2023 1.170 1.200 1.150 1.190 19,892 +0.03(+2.83%)
Sep 08, 2023 1.190 1.190 1.141 1.157 27,414 -0.04(-3.57%)
Sep 07, 2023 1.170 1.220 1.170 1.200 21,866 +0.02(+1.69%)
Sep 06, 2023 1.170 1.200 1.170 1.180 9,958 -0.02(-1.67%)
Sep 05, 2023 1.150 1.220 1.150 1.200 31,756 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.