Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 +0.16 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.94	18.01	17.79	17.83	165,296	+0.01(+0.05%)
Sep 28, 2023	17.61	17.89	17.57	17.82	192,756	+0.25(+1.43%)
Sep 27, 2023	17.64	17.79	17.46	17.57	282,247	+0.11(+0.64%)
Sep 26, 2023	17.70	17.75	17.41	17.45	217,486	-0.26(-1.47%)
Sep 25, 2023	17.58	17.83	17.69	17.71	167,772	+0.16(+0.90%)
Sep 22, 2023	17.58	17.72	17.54	17.56	175,562	+0.02(+0.11%)
Sep 21, 2023	17.64	17.70	17.52	17.54	160,636	-0.13(-0.74%)
Sep 20, 2023	17.62	17.89	17.59	17.67	193,934	+0.10(+0.58%)
Sep 19, 2023	17.45	17.65	17.45	17.57	389,861	+0.16(+0.91%)
Sep 18, 2023	17.58	17.69	17.38	17.41	505,738	-0.01(-0.05%)
Sep 15, 2023	17.47	17.47	17.35	17.42	355,871	+0.03(+0.15%)
Sep 14, 2023	17.44	17.50	17.34	17.39	273,233	+0.04(+0.26%)
Sep 13, 2023	17.40	17.47	17.32	17.35	333,456	-0.05(-0.31%)
Sep 12, 2023	17.45	17.45	17.30	17.40	207,686	-0.01(-0.05%)
Sep 11, 2023	17.21	17.43	17.15	17.41	806,804	+0.28(+1.62%)
Sep 08, 2023	17.02	17.18	17.02	17.13	146,116	+0.06(+0.37%)
Sep 07, 2023	16.94	17.12	16.94	17.07	139,025	+0.08(+0.47%)
Sep 06, 2023	17.10	17.16	16.95	16.99	161,759	-0.06(-0.37%)
Sep 05, 2023	17.18	17.22	17.05	17.05	217,797	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.