Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.888 6.914 6.849 6.849 157,800 -0.02(-0.32%)
Sep 29, 2016 6.871 6.897 6.852 6.871 173,231 -0.01(-0.19%)
Sep 28, 2016 6.914 6.914 6.854 6.884 130,985 -0.02(-0.25%)
Sep 27, 2016 6.897 6.914 6.858 6.901 78,821 +0.03(+0.38%)
Sep 26, 2016 6.875 6.936 6.866 6.875 135,278 -0.01(-0.13%)
Sep 23, 2016 6.901 6.975 6.884 6.884 181,778 +0.03(+0.44%)
Sep 22, 2016 6.806 6.940 6.779 6.853 227,504 +0.04(+0.57%)
Sep 21, 2016 6.766 6.858 6.766 6.814 117,063 +0.08(+1.16%)
Sep 20, 2016 6.649 6.875 6.640 6.736 163,968 +0.08(+1.24%)
Sep 19, 2016 6.771 6.797 6.649 6.653 66,548 -0.07(-1.10%)
Sep 16, 2016 6.692 6.753 6.640 6.727 316,691 +0.07(+1.05%)
Sep 15, 2016 6.575 6.706 6.575 6.658 138,304 +0.03(+0.39%)
Sep 14, 2016 6.632 6.710 6.627 6.632 149,050 +0.01(+0.20%)
Sep 13, 2016 6.897 6.897 6.545 6.619 283,515 -0.32(-4.64%)
Sep 12, 2016 6.958 6.958 6.861 6.940 158,290 +0.01(+0.19%)
Sep 09, 2016 6.958 7.014 6.914 6.927 114,664 -0.07(-1.06%)
Sep 08, 2016 6.958 7.040 6.958 7.001 213,738 +0.00(+0.00%)
Sep 07, 2016 6.897 7.019 6.897 7.001 252,703 +0.07(+1.00%)
Sep 06, 2016 6.859 6.961 6.840 6.932 460,175 +0.07(+1.05%)
Sep 02, 2016 6.868 6.859 6.859 6.859 173,627 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.