Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.48%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.143	6.229	6.124	6.137	0	-0.05(-0.82%)
Sep 26, 2013	6.277	6.277	6.134	6.187	136,564	-0.03(-0.41%)
Sep 25, 2013	6.238	6.293	6.137	6.213	172,146	+0.00(+0.00%)
Sep 24, 2013	6.273	6.337	6.210	6.213	128,286	-0.07(-1.12%)
Sep 23, 2013	6.286	6.328	6.243	6.283	119,962	+0.03(+0.46%)
Sep 20, 2013	6.133	6.292	6.088	6.254	0	+0.13(+2.08%)
Sep 19, 2013	6.156	6.156	6.092	6.127	216,416	-0.03(-0.47%)
Sep 18, 2013	6.140	6.242	6.092	6.156	0	+0.03(+0.52%)
Sep 17, 2013	6.121	6.162	6.057	6.124	0	+0.01(+0.10%)
Sep 16, 2013	6.111	6.181	6.079	6.117	0	+0.00(+0.00%)
Sep 13, 2013	6.051	6.168	6.051	6.117	0	+0.10(+1.64%)
Sep 12, 2013	6.038	6.121	6.019	6.019	0	-0.04(-0.58%)
Sep 11, 2013	6.038	6.143	6.022	6.054	0	-0.01(-0.16%)
Sep 10, 2013	6.089	6.127	6.019	6.063	172,111	-0.03(-0.42%)
Sep 09, 2013	6.017	6.136	6.017	6.089	0	+0.08(+1.40%)
Sep 06, 2013	5.983	6.070	5.899	6.005	0	+0.05(+0.89%)
Sep 05, 2013	5.998	5.998	5.905	5.952	0	-0.03(-0.57%)
Sep 04, 2013	5.952	6.048	5.924	5.986	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.