Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.150	1.150	1.110	1.110	25,500	-0.01(-0.89%)
Sep 27, 2021		1.120	1.120	1.120	0	+0.03(+2.75%)
Sep 24, 2021	1.090	1.090	1.090	1.090	1,399	+0.01(+0.93%)
Sep 23, 2021	1.090	1.120	1.080	1.080	74,250	+0.02(+1.89%)
Sep 22, 2021	1.090	1.090	1.060	1.060	1,600	+0.01(+0.95%)
Sep 20, 2021		1.050	1.050	1.050	0	-0.07(-6.25%)
Sep 17, 2021	1.120	1.120	1.120	1.120	150	+0.07(+6.67%)
Sep 16, 2021	1.050	1.050	1.050	1.050	5,000	+0.00(+0.00%)
Sep 15, 2021	1.050	1.050	1.050	1.050	47,403	-0.03(-2.78%)
Sep 13, 2021		1.080	1.080	1.080	75	+0.01(+0.93%)
Sep 10, 2021	1.070	1.070	1.070	1.070	1,593	-0.02(-1.83%)
Sep 07, 2021		1.090	1.090	1.090	0	+0.02(+2.25%)
Sep 03, 2021	1.066	1.066	1.066	1.066	4,744	-0.02(-2.20%)
Sep 02, 2021	1.090	1.090	1.090	1.090	1,000	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.