Indicators

Nugl Inc (OP: NUGL )

0.0058 -0.0009 (-13.43%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0495	0.0500	0.0410	0.0430	15,875	-0.00(-5.49%)
Sep 29, 2022	0.0500	0.0500	0.0455	0.0455	10,365	-0.01(-22.09%)
Sep 28, 2022	0.0410	0.0590	0.0410	0.0584	2,373	+0.01(+29.78%)
Sep 27, 2022	0.0500	0.0500	0.0450	0.0450	56,430	-0.01(-10.00%)
Sep 26, 2022	0.0500	0.0500	0.0500	0.0500	6,050	+0.00(+0.00%)
Sep 23, 2022	0.0500	0.0527	0.0500	0.0500	7,125	+0.00(+0.00%)
Sep 22, 2022	0.0550	0.0550	0.0500	0.0500	23,881	+0.00(+0.00%)
Sep 21, 2022	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
Sep 20, 2022	0.0500	0.0550	0.0500	0.0500	8,200	-0.00(-1.96%)
Sep 19, 2022	0.0600	0.0720	0.0510	0.0510	148,580	+0.01(+21.43%)
Sep 16, 2022	0.0420	0.0420	0.0420	0.0420	4,075	-0.00(-6.25%)
Sep 15, 2022	0.0420	0.0510	0.0420	0.0448	9,060	+0.00(+6.67%)
Sep 12, 2022				0.0420	0	-0.00(-2.55%)
Sep 09, 2022	0.0491	0.0491	0.0431	0.0431	3,138	-0.01(-22.48%)
Sep 08, 2022	0.0431	0.0556	0.0431	0.0556	1,330	+0.01(+34.62%)
Sep 06, 2022				0.0413	0	+0.00(+0.00%)
Sep 02, 2022	0.0430	0.0521	0.0410	0.0413	29,000	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.