Indicators

Nugl Inc (OP: NUGL )

0.0075 +0.0017 (+29.31%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3110	0.3369	0.3010	0.3369	79,969	+0.02(+6.31%)
Sep 27, 2019	0.3225	0.3500	0.3110	0.3169	71,700	-0.01(-2.49%)
Sep 26, 2019	0.3200	0.3700	0.3010	0.3250	150,695	-0.01(-1.52%)
Sep 25, 2019	0.3439	0.3439	0.3120	0.3300	69,767	-0.01(-1.79%)
Sep 24, 2019	0.3500	0.3500	0.3253	0.3360	67,148	-0.01(-4.00%)
Sep 23, 2019	0.3430	0.3699	0.3150	0.3500	39,071	+0.02(+6.06%)
Sep 20, 2019	0.3300	0.3500	0.3200	0.3300	98,700	-0.01(-2.94%)
Sep 19, 2019	0.3400	0.3400	0.3300	0.3400	39,484	+0.01(+3.03%)
Sep 18, 2019	0.3300	0.3463	0.3200	0.3300	93,858	-0.02(-5.69%)
Sep 17, 2019	0.3679	0.3679	0.3301	0.3499	34,159	-0.01(-1.71%)
Sep 16, 2019	0.3550	0.3734	0.3550	0.3560	39,267	+0.00(+0.28%)
Sep 13, 2019	0.3550	0.3798	0.3550	0.3550	18,600	-0.01(-3.40%)
Sep 12, 2019	0.4200	0.4200	0.3510	0.3675	54,236	-0.02(-4.55%)
Sep 11, 2019	0.3238	0.3895	0.3238	0.3850	131,666	-0.00(-1.03%)
Sep 10, 2019	0.3800	0.3899	0.3457	0.3890	108,375	+0.01(+2.37%)
Sep 09, 2019	0.3800	0.3975	0.3800	0.3800	82,686	+0.00(+0.00%)
Sep 06, 2019	0.3710	0.3975	0.3700	0.3800	50,300	-0.02(-4.40%)
Sep 05, 2019	0.3975	0.3975	0.3701	0.3975	57,242	+0.01(+2.34%)
Sep 04, 2019	0.4000	0.4245	0.3700	0.3884	46,729	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.