Indicators

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1250	0.1299	0.1160	0.1160	11,000	-0.01(-7.13%)
Sep 28, 2017	0.1211	0.1250	0.1200	0.1249	48,750	+0.00(+3.14%)
Sep 27, 2017	0.1161	0.1250	0.1150	0.1211	45,515	-0.00(-3.04%)
Sep 26, 2017	0.1350	0.1350	0.1150	0.1249	105,400	-0.01(-10.40%)
Sep 25, 2017	0.1383	0.1400	0.1290	0.1394	57,475	+0.00(+3.57%)
Sep 22, 2017	0.1400	0.1400	0.1300	0.1346	65,623	-0.00(-3.10%)
Sep 21, 2017	0.1250	0.1399	0.1250	0.1389	93,396	+0.01(+11.12%)
Sep 20, 2017	0.1264	0.1274	0.1240	0.1250	50,645	+0.01(+4.17%)
Sep 19, 2017	0.1240	0.1310	0.1200	0.1200	149,260	-0.02(-14.22%)
Sep 18, 2017	0.1250	0.1399	0.1250	0.1399	28,242	+0.02(+15.62%)
Sep 15, 2017	0.1250	0.1250	0.1210	0.1210	53,850	-0.01(-6.78%)
Sep 14, 2017	0.1355	0.1355	0.1211	0.1298	177,640	-0.01(-7.22%)
Sep 13, 2017	0.1300	0.1399	0.1300	0.1399	43,240	+0.01(+6.79%)
Sep 12, 2017	0.1340	0.1340	0.1300	0.1310	66,500	-0.00(-2.24%)
Sep 11, 2017	0.1350	0.1400	0.1340	0.1340	163,000	-0.00(-2.90%)
Sep 08, 2017	0.1375	0.1390	0.1350	0.1380	67,221	-0.01(-4.17%)
Sep 07, 2017	0.1500	0.1500	0.1350	0.1440	157,401	+0.00(+2.86%)
Sep 06, 2017	0.1539	0.1540	0.1400	0.1400	212,332	-0.01(-9.09%)
Sep 05, 2017	0.1590	0.1590	0.1411	0.1540	14,460	-0.01(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.