Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.75	24.85	24.75	24.75	1,803	-0.25(-1.00%)
Sep 27, 2019	25.00	25.00	25.00	25.00	700	+0.50(+2.04%)
Sep 26, 2019	23.80	24.50	23.80	24.50	2,384	+0.00(+0.00%)
Sep 25, 2019	22.00	24.80	22.00	24.50	3,194	+3.50(+16.67%)
Sep 24, 2019	21.97	22.00	21.00	21.00	7,430	-1.40(-6.25%)
Sep 23, 2019	24.00	24.00	22.25	22.40	680	-1.60(-6.67%)
Sep 20, 2019	23.00	24.00	23.00	24.00	700	+1.22(+5.36%)
Sep 19, 2019	22.50	22.78	22.50	22.78	608	+0.63(+2.84%)
Sep 18, 2019	22.15	24.00	22.15	22.15	7,313	+0.00(+0.00%)
Sep 17, 2019	21.30	22.15	21.30	22.15	12,242	+0.15(+0.68%)
Sep 16, 2019	22.00	22.00	22.00	22.00	359	-0.40(-1.79%)
Sep 13, 2019	22.40	22.40	22.40	22.40	300	+0.25(+1.13%)
Sep 12, 2019	22.15	22.15	22.15	22.15	604	-0.35(-1.56%)
Sep 11, 2019	22.25	25.50	22.25	22.50	14,097	+0.10(+0.45%)
Sep 10, 2019	22.95	22.95	22.25	22.40	1,590	-0.55(-2.40%)
Sep 09, 2019	23.48	25.50	22.50	22.95	1,299	-0.35(-1.50%)
Sep 06, 2019	23.50	23.50	23.30	23.30	1,600	+0.35(+1.53%)
Sep 05, 2019	23.30	23.30	22.60	22.95	5,260	+0.45(+2.00%)
Sep 04, 2019	22.41	22.60	21.50	22.50	16,314	+0.70(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.