Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0485 0.0485 0.0450 0.0461 229,978 -0.00(-4.95%)
Sep 29, 2022 0.0485 0.0511 0.0485 0.0485 141,165 -0.00(-3.58%)
Sep 28, 2022 0.0500 0.0503 0.0485 0.0503 12,900 +0.00(+2.65%)
Sep 27, 2022 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.39%)
Sep 26, 2022 0.0503 0.0503 0.0485 0.0502 27,533 +0.00(+0.00%)
Sep 23, 2022 0.0502 0.0502 0.0502 0.0502 8,000 +0.00(+3.51%)
Sep 22, 2022 0.0481 0.0502 0.0481 0.0485 10,350 -0.00(-3.58%)
Sep 21, 2022 0.0502 0.0507 0.0499 0.0503 14,400 +0.00(+0.20%)
Sep 20, 2022 0.0485 0.0502 0.0485 0.0502 21,180 +0.00(+0.80%)
Sep 19, 2022 0.0499 0.0516 0.0485 0.0498 37,474 +0.00(+2.26%)
Sep 16, 2022 0.0507 0.0507 0.0484 0.0487 862,590 -0.00(-3.56%)
Sep 15, 2022 0.0505 0.0505 0.0486 0.0505 9,100 +0.00(+1.00%)
Sep 14, 2022 0.0460 0.0532 0.0460 0.0500 21,038 -0.00(-4.03%)
Sep 13, 2022 0.0508 0.0521 0.0490 0.0521 1,114,516 -0.00(-4.58%)
Sep 12, 2022 0.0460 0.0546 0.0460 0.0546 1,158,868 +0.00(+9.20%)
Sep 09, 2022 0.0534 0.0534 0.0500 0.0500 9,200 +0.00(+0.00%)
Sep 08, 2022 0.0520 0.0540 0.0500 0.0500 221,658 -0.00(-3.10%)
Sep 07, 2022 0.0444 0.0516 0.0444 0.0516 81,838 +0.00(+3.20%)
Sep 06, 2022 0.0530 0.0530 0.0500 0.0500 41,834 -0.00(-2.53%)
Sep 02, 2022 0.0511 0.0524 0.0505 0.0513 13,128 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.