Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2840	0.2917	0.2840	0.2840	2,099	-0.03(-9.27%)
Sep 28, 2023	0.3000	0.3130	0.2920	0.3130	2,552	+0.03(+10.76%)
Sep 27, 2023	0.2800	0.2826	0.2700	0.2826	5,200	-0.00(-0.14%)
Sep 26, 2023	0.2830	0.2830	0.2830	0.2830	141	+0.00(+0.04%)
Sep 25, 2023	0.2829	0.2829	0.2829	0.2829	655	-0.00(-1.50%)
Sep 22, 2023	0.2872	0.2872	0.2872	0.2872	275	-0.01(-1.85%)
Sep 21, 2023	0.2914	0.2926	0.2914	0.2926	1,035	+0.01(+1.92%)
Sep 19, 2023				0.2871	6	-0.03(-9.89%)
Sep 18, 2023	0.3089	0.3200	0.3089	0.3186	4,325	+0.00(+0.54%)
Sep 15, 2023	0.2700	0.3169	0.2700	0.3169	12,023	+0.00(+0.60%)
Sep 14, 2023	0.3150	0.3150	0.3150	0.3150	2,142	-0.02(-4.55%)
Sep 13, 2023	0.2833	0.3349	0.2700	0.3300	3,145	+0.04(+11.86%)
Sep 12, 2023	0.3115	0.3115	0.2792	0.2950	2,137	+0.01(+3.47%)
Sep 11, 2023	0.2700	0.2970	0.2700	0.2851	2,870	+0.01(+3.30%)
Sep 08, 2023	0.2876	0.2990	0.2760	0.2760	28,756	-0.01(-4.83%)
Sep 07, 2023	0.2710	0.2900	0.2710	0.2900	11,463	+0.01(+3.57%)
Sep 06, 2023	0.2868	0.2898	0.2800	0.2800	2,810	-0.03(-8.91%)
Sep 05, 2023	0.2986	0.3074	0.2986	0.3074	1,403	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.