Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3960 0.4745 0.3960 0.4615 2,482 +0.04(+8.77%)
Sep 29, 2022 0.4426 0.4627 0.4243 0.4243 3,577 -0.02(-4.03%)
Sep 28, 2022 0.4590 0.4590 0.4421 0.4421 432 -0.01(-3.22%)
Sep 27, 2022 0.4602 0.4602 0.4555 0.4568 1,580 +0.00(+0.07%)
Sep 26, 2022 0.4500 0.4565 0.4457 0.4565 2,473 +0.02(+3.42%)
Sep 23, 2022 0.4300 0.4414 0.4300 0.4414 2,770 +0.00(+0.43%)
Sep 22, 2022 0.4415 0.4590 0.4395 0.4395 2,928 -0.02(-5.28%)
Sep 21, 2022 0.4587 0.4640 0.4017 0.4640 5,902 +0.00(+0.72%)
Sep 20, 2022 0.4607 0.4607 0.4607 0.4607 1,590 -0.01(-2.99%)
Sep 19, 2022 0.4530 0.4800 0.4530 0.4749 1,855 +0.03(+7.44%)
Sep 16, 2022 0.4450 0.4470 0.4302 0.4420 4,849 +0.03(+6.35%)
Sep 15, 2022 0.4112 0.4156 0.4112 0.4156 1,426 +0.01(+3.20%)
Sep 14, 2022 0.3800 0.4027 0.3800 0.4027 18,168 +0.01(+3.52%)
Sep 13, 2022 0.4045 0.4049 0.3850 0.3890 17,691 -0.06(-12.43%)
Sep 12, 2022 0.4250 0.4700 0.4250 0.4442 11,042 -0.01(-2.37%)
Sep 09, 2022 0.4473 0.4550 0.4268 0.4550 4,526 +0.02(+4.69%)
Sep 08, 2022 0.4500 0.4834 0.4346 0.4346 3,119 -0.05(-9.44%)
Sep 07, 2022 0.4772 0.4799 0.4600 0.4799 15,647 +0.01(+2.56%)
Sep 06, 2022 0.4500 0.4679 0.4362 0.4679 17,691 +0.04(+8.34%)
Sep 02, 2022 0.4248 0.4600 0.4248 0.4319 13,922 +0.04(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.