Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0002 (-16.67%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0038	0.0045	0.0038	0.0045	372,873	+0.00(+9.76%)
Sep 27, 2019	0.0045	0.0045	0.0041	0.0041	303,500	-0.00(-4.65%)
Sep 26, 2019	0.0041	0.0045	0.0041	0.0043	443,711	+0.00(+2.38%)
Sep 25, 2019	0.0041	0.0044	0.0041	0.0042	290,311	+0.00(+0.00%)
Sep 24, 2019	0.0040	0.0042	0.0036	0.0042	1,487,045	+0.00(+7.69%)
Sep 23, 2019	0.0040	0.0045	0.0039	0.0039	770,000	+0.00(+0.00%)
Sep 20, 2019	0.0040	0.0040	0.0038	0.0039	1,060,000	+0.00(+2.63%)
Sep 19, 2019	0.0042	0.0043	0.0037	0.0038	903,661	-0.00(-5.00%)
Sep 18, 2019	0.0044	0.0044	0.0039	0.0040	983,800	+0.00(+0.00%)
Sep 17, 2019	0.0040	0.0044	0.0039	0.0040	1,866,621	-0.00(-11.11%)
Sep 16, 2019	0.0041	0.0049	0.0040	0.0045	1,739,366	+0.00(+0.00%)
Sep 13, 2019	0.0045	0.0046	0.0041	0.0045	639,400	+0.00(+4.65%)
Sep 12, 2019	0.0046	0.0050	0.0040	0.0043	2,962,987	-0.00(-6.52%)
Sep 11, 2019	0.0050	0.0057	0.0040	0.0046	5,185,250	-0.00(-8.00%)
Sep 10, 2019	0.0038	0.0055	0.0036	0.0050	8,776,117	+0.00(+25.00%)
Sep 09, 2019	0.0038	0.0040	0.0036	0.0040	472,574	+0.00(+5.26%)
Sep 06, 2019	0.0040	0.0043	0.0036	0.0038	1,250,600	-0.00(-5.00%)
Sep 05, 2019	0.0038	0.0041	0.0037	0.0040	1,133,789	-0.00(-6.98%)
Sep 04, 2019	0.0040	0.0043	0.0040	0.0043	1,397,451	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.