Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		3.460	3.460	3.460	4,700	-0.06(-1.70%)
Sep 28, 2015	3.510	3.520	3.510	3.520	770	+0.16(+4.76%)
Sep 25, 2015	3.415	3.490	3.360	3.360	1,800	-0.17(-4.82%)
Sep 24, 2015	3.530	3.530	3.530	3.530	260	+0.05(+1.44%)
Sep 18, 2015		3.480	3.480	3.480	4,100	+0.03(+0.87%)
Sep 17, 2015	3.450	3.450	3.450	3.450	1,425	-0.08(-2.27%)
Sep 16, 2015	3.530	3.530	3.530	3.530	1,190	+0.10(+2.92%)
Sep 15, 2015	3.560	3.560	3.430	3.430	4,235	-0.20(-5.51%)
Sep 14, 2015	3.630	3.630	3.630	3.630	190	-0.11(-2.94%)
Sep 08, 2015		3.740	3.740	3.740	0	+0.20(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J Sainsbury Plc Ord (OP: JSNSF )

Historical Prices

Sections

Services

Contact Information

Follow Us