Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.938 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.640	2.060	1.640	2.060	8,583	+0.26(+14.57%)
Sep 29, 2022	1.802	1.889	1.798	1.798	20,314	-0.05(-2.92%)
Sep 28, 2022	1.880	1.880	1.812	1.852	17,978	+0.01(+0.33%)
Sep 27, 2022	1.846	1.846	1.846	1.846	7,994	-0.04(-2.02%)
Sep 26, 2022	1.934	1.934	1.884	1.884	42,362	-0.01(-0.32%)
Sep 23, 2022	1.940	1.990	1.890	1.890	28,229	-0.12(-5.97%)
Sep 22, 2022	2.010	2.010	2.010	2.010	511	-0.02(-0.79%)
Sep 21, 2022	2.026	2.026	2.026	2.026	713	-0.03(-1.46%)
Sep 19, 2022				2.056	0	+0.08(+3.86%)
Sep 16, 2022	1.980	2.000	1.980	1.980	16,364	-0.07(-3.43%)
Sep 15, 2022	2.050	2.050	2.050	2.050	5,354	-0.03(-1.35%)
Sep 14, 2022	2.100	2.100	2.074	2.078	3,507	+0.07(+3.38%)
Sep 13, 2022	2.010	2.010	2.010	2.010	668	-0.05(-2.24%)
Sep 12, 2022	2.011	2.120	2.011	2.056	11,584	+0.03(+1.48%)
Sep 09, 2022	2.104	2.104	2.026	2.026	4,212	+0.03(+1.30%)
Sep 08, 2022	2.020	2.020	2.000	2.000	37,390	+0.00(+0.20%)
Sep 07, 2022	2.090	2.090	1.996	1.996	2,494	+0.01(+0.50%)
Sep 06, 2022	2.064	2.090	1.960	1.986	5,003	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.