Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.72 -0.06 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.160	9.240	9.150	9.160	23,931	+0.02(+0.22%)
Sep 28, 2023	9.240	9.240	9.140	9.140	18,997	-0.11(-1.19%)
Sep 27, 2023	9.320	9.329	9.220	9.250	28,364	-0.07(-0.75%)
Sep 26, 2023	9.370	9.370	9.290	9.320	38,103	-0.07(-0.75%)
Sep 25, 2023	9.440	9.400	9.350	9.390	33,750	-0.06(-0.63%)
Sep 22, 2023	9.530	9.531	9.440	9.450	25,478	-0.04(-0.42%)
Sep 21, 2023	9.500	9.515	9.460	9.490	43,246	-0.10(-1.04%)
Sep 20, 2023	9.510	9.710	9.480	9.590	59,375	+0.08(+0.84%)
Sep 19, 2023	9.515	9.530	9.497	9.510	26,001	+0.00(+0.00%)
Sep 18, 2023	9.540	9.560	9.500	9.510	12,954	-0.03(-0.31%)
Sep 15, 2023	9.540	9.570	9.510	9.540	8,293	-0.04(-0.42%)
Sep 14, 2023	9.510	9.580	9.500	9.580	25,371	+0.06(+0.63%)
Sep 13, 2023	9.520	9.560	9.497	9.520	18,043	+0.00(+0.00%)
Sep 12, 2023	9.550	9.590	9.520	9.520	19,505	-0.05(-0.52%)
Sep 11, 2023	9.540	9.650	9.540	9.570	8,186	+0.02(+0.21%)
Sep 08, 2023	9.580	9.650	9.540	9.550	57,328	-0.07(-0.73%)
Sep 07, 2023	9.640	9.666	9.620	9.620	18,993	-0.02(-0.21%)
Sep 06, 2023	9.630	9.720	9.620	9.640	27,915	-0.01(-0.10%)
Sep 05, 2023	9.670	9.710	9.650	9.650	35,717	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.