Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.50	13.50	13.41	13.44	2,690	+0.00(+0.00%)
Sep 27, 2019	13.44	13.44	13.35	13.44	23,800	+0.10(+0.75%)
Sep 26, 2019	13.24	13.35	13.23	13.34	44,597	+0.17(+1.29%)
Sep 25, 2019	13.23	13.24	13.17	13.17	18,582	-0.05(-0.38%)
Sep 24, 2019	13.20	13.24	13.19	13.22	28,925	+0.09(+0.69%)
Sep 23, 2019	13.20	13.32	13.12	13.13	36,481	-0.10(-0.76%)
Sep 20, 2019	13.35	13.35	13.23	13.23	20,100	-0.05(-0.38%)
Sep 19, 2019	13.33	13.36	13.26	13.28	17,800	+0.04(+0.30%)
Sep 18, 2019	13.24	13.25	13.21	13.24	17,182	+0.03(+0.23%)
Sep 17, 2019	13.39	13.39	13.16	13.21	23,304	-0.16(-1.20%)
Sep 16, 2019	13.28	13.37	13.21	13.37	10,483	+0.17(+1.29%)
Sep 13, 2019	13.36	13.36	13.18	13.20	40,500	-0.20(-1.49%)
Sep 12, 2019	13.46	13.49	13.25	13.40	32,901	-0.10(-0.74%)
Sep 11, 2019	13.41	13.50	13.41	13.50	21,441	+0.07(+0.52%)
Sep 10, 2019	13.47	13.47	13.42	13.43	15,200	-0.01(-0.07%)
Sep 09, 2019	13.43	13.44	13.36	13.44	26,233	+0.03(+0.22%)
Sep 06, 2019	13.45	13.49	13.41	13.41	9,700	-0.04(-0.30%)
Sep 05, 2019	13.53	13.58	13.40	13.45	37,535	-0.15(-1.10%)
Sep 04, 2019	13.58	13.61	13.55	13.60	7,943	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.