Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.45	12.49	12.38	12.48	20,090	+0.02(+0.16%)
Sep 28, 2017	12.41	12.47	12.31	12.46	15,104	-0.04(-0.32%)
Sep 27, 2017	12.47	12.50	12.41	12.50	21,043	+0.03(+0.24%)
Sep 26, 2017	12.47	12.54	12.46	12.47	24,294	-0.05(-0.40%)
Sep 25, 2017	12.48	12.55	12.47	12.52	17,746	+0.04(+0.32%)
Sep 22, 2017	12.51	12.55	12.48	12.48	39,428	-0.05(-0.40%)
Sep 21, 2017	12.58	12.59	12.53	12.53	29,795	-0.03(-0.24%)
Sep 20, 2017	12.61	12.63	12.56	12.56	11,913	-0.08(-0.62%)
Sep 19, 2017	12.64	12.66	12.62	12.64	11,736	+0.02(+0.14%)
Sep 18, 2017	12.63	12.67	12.59	12.62	31,269	+0.00(+0.00%)
Sep 15, 2017	12.57	12.62	12.57	12.62	6,716	+0.04(+0.32%)
Sep 14, 2017	12.65	12.65	12.57	12.58	24,471	-0.01(-0.09%)
Sep 13, 2017	12.60	12.62	12.58	12.59	12,042	+0.02(+0.17%)
Sep 12, 2017	12.59	12.62	12.57	12.57	15,107	-0.06(-0.48%)
Sep 11, 2017	12.71	12.71	12.62	12.63	17,482	-0.01(-0.08%)
Sep 08, 2017	12.66	12.66	12.61	12.64	7,276	-0.02(-0.16%)
Sep 07, 2017	12.72	12.72	12.65	12.66	15,378	+0.02(+0.16%)
Sep 06, 2017	12.71	12.71	12.61	12.64	16,860	-0.23(-1.79%)
Sep 05, 2017	12.57	12.87	12.56	12.87	29,545	+0.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.