Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.71	11.81	11.71	11.81	5,709	+0.12(+1.03%)
Sep 27, 2013	11.71	11.78	11.61	11.69	15,477	-0.07(-0.60%)
Sep 26, 2013	11.81	11.82	11.71	11.76	11,777	-0.07(-0.59%)
Sep 25, 2013	11.87	11.87	11.71	11.83	16,965	+0.03(+0.25%)
Sep 24, 2013	11.78	11.80	11.67	11.80	30,385	-0.05(-0.42%)
Sep 23, 2013	11.73	11.85	11.64	11.85	16,277	+0.18(+1.54%)
Sep 20, 2013	11.64	11.78	11.53	11.67	16,051	-0.01(-0.09%)
Sep 19, 2013	11.74	11.77	11.41	11.68	16,455	-0.08(-0.68%)
Sep 18, 2013	11.32	11.78	11.32	11.76	15,522	+0.39(+3.43%)
Sep 17, 2013	11.27	11.38	11.23	11.37	30,291	+0.10(+0.89%)
Sep 16, 2013	11.06	11.29	11.06	11.27	35,007	+0.21(+1.90%)
Sep 13, 2013	10.93	11.07	10.93	11.06	9,809	+0.13(+1.19%)
Sep 12, 2013	10.95	11.04	10.92	10.93	22,805	-0.08(-0.73%)
Sep 11, 2013	11.08	11.11	10.93	11.01	18,830	-0.12(-1.08%)
Sep 10, 2013	11.28	11.28	11.05	11.13	18,204	-0.04(-0.36%)
Sep 09, 2013	11.35	11.35	11.12	11.17	18,075	-0.08(-0.71%)
Sep 06, 2013	11.32	11.36	11.22	11.25	23,984	-0.17(-1.49%)
Sep 05, 2013	11.36	11.48	11.30	11.42	9,654	+0.13(+1.15%)
Sep 04, 2013	11.35	11.45	11.20	11.29	17,702	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.