Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.20	14.45	14.20	14.43	12,645	+0.13(+0.91%)
Sep 27, 2012	14.44	14.48	14.30	14.30	9,348	-0.13(-0.90%)
Sep 26, 2012	14.45	14.46	14.29	14.43	9,942	-0.02(-0.14%)
Sep 25, 2012	14.30	14.45	14.29	14.45	35,714	+0.19(+1.33%)
Sep 24, 2012	14.30	14.32	14.21	14.26	6,967	-0.01(-0.10%)
Sep 21, 2012	14.19	14.30	14.19	14.27	11,521	+0.15(+1.09%)
Sep 20, 2012	14.13	14.19	14.11	14.12	8,779	+0.01(+0.07%)
Sep 19, 2012	14.10	14.21	14.10	14.11	10,409	+0.04(+0.28%)
Sep 18, 2012	14.10	14.12	14.00	14.07	8,753	+0.08(+0.57%)
Sep 17, 2012	14.14	14.21	13.98	13.99	8,047	-0.07(-0.50%)
Sep 14, 2012	14.11	14.22	14.06	14.06	7,569	+0.02(+0.14%)
Sep 13, 2012	14.07	14.08	14.04	14.04	3,949	+0.00(+0.00%)
Sep 12, 2012	14.02	14.07	13.96	14.04	11,838	+0.06(+0.43%)
Sep 11, 2012	13.98	14.00	13.94	13.98	6,320	+0.05(+0.36%)
Sep 10, 2012	14.02	14.02	13.92	13.93	6,157	-0.09(-0.64%)
Sep 07, 2012	13.81	14.03	13.81	14.02	24,270	+0.06(+0.43%)
Sep 06, 2012	14.09	14.09	13.95	13.96	12,500	-0.09(-0.64%)
Sep 05, 2012	14.08	14.08	13.95	14.05	8,106	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.