Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.933	8.933	8.764	8.826	102,107	-0.05(-0.61%)
Sep 27, 2018	8.872	8.918	8.872	8.880	61,035	+0.02(+0.26%)
Sep 26, 2018	8.803	8.887	8.803	8.857	116,296	+0.05(+0.61%)
Sep 25, 2018	8.764	8.826	8.718	8.803	142,447	+0.04(+0.44%)
Sep 24, 2018	8.787	8.826	8.764	8.764	155,689	-0.09(-1.04%)
Sep 21, 2018	8.933	8.933	8.841	8.857	105,750	-0.05(-0.52%)
Sep 20, 2018	8.956	8.956	8.849	8.903	156,767	-0.06(-0.69%)
Sep 19, 2018	9.033	9.041	8.964	8.964	110,640	-0.05(-0.60%)
Sep 18, 2018	9.003	9.026	8.995	9.018	88,428	+0.00(+0.00%)
Sep 17, 2018	9.164	9.187	9.018	9.018	107,287	-0.17(-1.84%)
Sep 14, 2018	9.241	9.264	9.156	9.187	78,954	-0.05(-0.58%)
Sep 13, 2018	9.302	9.307	9.218	9.241	92,163	-0.01(-0.10%)
Sep 12, 2018	9.289	9.289	9.251	9.251	58,369	+0.00(+0.00%)
Sep 11, 2018	9.258	9.297	9.248	9.251	52,644	-0.05(-0.49%)
Sep 10, 2018	9.189	9.308	9.184	9.297	80,106	+0.11(+1.17%)
Sep 07, 2018	9.235	9.235	9.166	9.189	33,038	-0.05(-0.50%)
Sep 06, 2018	9.205	9.243	9.182	9.235	92,867	+0.04(+0.42%)
Sep 05, 2018	9.266	9.266	9.197	9.197	103,489	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.