Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.461	9.461	9.417	9.439	57,015	+0.00(+0.00%)
Sep 28, 2017	9.417	9.439	9.395	9.439	52,760	-0.01(-0.08%)
Sep 27, 2017	9.454	9.461	9.366	9.446	144,667	-0.04(-0.46%)
Sep 26, 2017	9.454	9.490	9.454	9.490	94,978	+0.05(+0.54%)
Sep 25, 2017	9.468	9.468	9.432	9.439	34,248	-0.01(-0.08%)
Sep 22, 2017	9.454	9.461	9.439	9.446	57,808	-0.01(-0.08%)
Sep 21, 2017	9.417	9.468	9.410	9.454	81,958	+0.03(+0.31%)
Sep 20, 2017	9.468	9.502	9.417	9.424	65,470	-0.04(-0.39%)
Sep 19, 2017	9.505	9.505	9.461	9.461	60,572	-0.05(-0.54%)
Sep 18, 2017	9.534	9.541	9.475	9.512	79,948	+0.00(+0.00%)
Sep 15, 2017	9.497	9.512	9.479	9.512	32,615	+0.01(+0.15%)
Sep 14, 2017	9.490	9.505	9.461	9.497	72,569	+0.00(+0.00%)
Sep 13, 2017	9.483	9.497	9.424	9.497	73,781	+0.02(+0.23%)
Sep 12, 2017	9.475	9.475	9.440	9.475	57,506	+0.01(+0.08%)
Sep 11, 2017	9.461	9.483	9.461	9.468	57,871	+0.01(+0.08%)
Sep 08, 2017	9.432	9.475	9.432	9.461	55,649	+0.03(+0.34%)
Sep 07, 2017	9.450	9.501	9.421	9.429	212,525	-0.04(-0.38%)
Sep 06, 2017	9.400	9.465	9.392	9.465	103,464	+0.08(+0.85%)
Sep 05, 2017	9.443	9.443	9.371	9.385	118,153	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.