Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.641 6.692 6.637 6.663 43,841 +0.02(+0.26%)
Sep 29, 2005 6.705 6.705 6.645 6.645 62,128 -0.06(-0.89%)
Sep 28, 2005 6.663 6.705 6.658 6.705 36,339 +0.06(+0.96%)
Sep 27, 2005 6.778 6.778 6.633 6.641 156,844 -0.13(-1.95%)
Sep 26, 2005 6.731 6.778 6.731 6.773 40,793 +0.05(+0.70%)
Sep 23, 2005 6.727 6.790 6.687 6.727 65,175 -0.06(-0.94%)
Sep 22, 2005 6.842 6.846 6.782 6.790 39,386 -0.05(-0.69%)
Sep 21, 2005 6.833 6.850 6.803 6.837 64,941 +0.03(+0.39%)
Sep 20, 2005 6.825 6.842 6.790 6.811 41,965 -0.01(-0.20%)
Sep 19, 2005 6.820 6.842 6.790 6.825 47,358 +0.00(+0.06%)
Sep 16, 2005 6.820 6.820 6.820 6.820 66,582 +0.00(+0.06%)
Sep 15, 2005 6.859 6.859 6.803 6.816 52,984 -0.02(-0.31%)
Sep 14, 2005 6.846 6.846 6.825 6.837 43,137 -0.00(-0.06%)
Sep 13, 2005 6.837 6.842 6.825 6.842 26,726 +0.03(+0.38%)
Sep 12, 2005 6.842 6.846 6.782 6.816 78,539 -0.03(-0.44%)
Sep 09, 2005 6.829 6.854 6.829 6.846 71,740 +0.00(+0.00%)
Sep 08, 2005 6.850 6.854 6.825 6.846 49,468 -0.03(-0.37%)
Sep 07, 2005 6.863 6.872 6.825 6.872 42,903 -0.01(-0.19%)
Sep 06, 2005 6.825 6.884 6.820 6.884 71,974 +0.07(+1.00%)
Sep 02, 2005 6.799 6.820 6.799 6.816 28,602 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.