Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.296	6.342	6.296	6.321	71,976	-0.01(-0.13%)
Sep 27, 2002	6.351	6.351	6.291	6.330	65,646	-0.01(-0.20%)
Sep 26, 2002	6.368	6.394	6.325	6.342	71,741	-0.06(-0.87%)
Sep 25, 2002	6.436	6.436	6.377	6.398	66,583	-0.00(-0.07%)
Sep 24, 2002	6.394	6.436	6.385	6.402	83,933	+0.01(+0.13%)
Sep 23, 2002	6.334	6.394	6.334	6.394	47,358	+0.05(+0.81%)
Sep 20, 2002	6.355	6.389	6.330	6.342	35,870	-0.06(-0.87%)
Sep 19, 2002	6.355	6.398	6.321	6.398	62,363	+0.04(+0.67%)
Sep 18, 2002	6.279	6.355	6.279	6.355	2,110,053	+0.08(+1.22%)
Sep 17, 2002	6.249	6.279	6.227	6.279	102,220	+0.03(+0.55%)
Sep 16, 2002	6.313	6.313	6.206	6.244	71,272	-0.07(-1.08%)
Sep 13, 2002	6.313	6.317	6.283	6.313	22,272	-0.00(-0.07%)
Sep 12, 2002	6.317	6.351	6.279	6.317	83,464	-0.04(-0.60%)
Sep 11, 2002	6.317	6.355	6.287	6.355	49,703	+0.08(+1.22%)
Sep 10, 2002	6.304	6.321	6.244	6.279	146,765	-0.03(-0.41%)
Sep 09, 2002	6.296	6.351	6.291	6.304	26,961	+0.00(+0.00%)
Sep 06, 2002	6.389	6.389	6.304	6.304	37,043	-0.09(-1.34%)
Sep 05, 2002	6.351	6.394	6.351	6.389	17,818	+0.03(+0.54%)
Sep 04, 2002	6.313	6.398	6.291	6.355	234,450	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.