Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.771	8.946	8.761	8.946	147,583	+0.20(+2.34%)
Sep 28, 2023	8.761	8.824	8.716	8.741	130,337	-0.01(-0.11%)
Sep 27, 2023	9.033	9.072	8.673	8.751	247,847	-0.24(-2.70%)
Sep 26, 2023	9.198	9.218	8.946	8.994	115,584	-0.20(-2.22%)
Sep 25, 2023	9.325	9.217	9.189	9.198	99,048	-0.17(-1.77%)
Sep 22, 2023	9.296	9.415	9.273	9.364	42,998	+0.06(+0.63%)
Sep 21, 2023	9.344	9.383	9.279	9.305	85,091	-0.05(-0.57%)
Sep 20, 2023	9.330	9.378	9.330	9.359	54,127	+0.06(+0.63%)
Sep 19, 2023	9.349	9.369	9.262	9.301	118,596	-0.06(-0.62%)
Sep 18, 2023	9.417	9.446	9.252	9.359	99,147	-0.05(-0.51%)
Sep 15, 2023	9.378	9.446	9.349	9.407	82,019	+0.05(+0.52%)
Sep 14, 2023	9.388	9.407	9.330	9.359	53,865	-0.04(-0.41%)
Sep 13, 2023	9.369	9.398	9.340	9.398	46,328	+0.06(+0.62%)
Sep 12, 2023	9.340	9.369	9.314	9.340	61,055	+0.03(+0.31%)
Sep 11, 2023	9.436	9.485	9.272	9.310	76,617	-0.10(-1.03%)
Sep 08, 2023	9.475	9.524	9.359	9.407	71,666	-0.04(-0.41%)
Sep 07, 2023	9.456	9.511	9.407	9.446	99,827	-0.03(-0.31%)
Sep 06, 2023	9.582	9.582	9.446	9.475	77,652	-0.13(-1.31%)
Sep 05, 2023	9.582	9.659	9.562	9.601	47,144	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.