Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.270 9.298 9.067 9.067 105,881 -0.20(-2.20%)
Sep 29, 2022 9.354 9.372 9.169 9.270 96,162 -0.08(-0.89%)
Sep 28, 2022 9.261 9.446 9.261 9.354 115,465 +0.10(+1.10%)
Sep 27, 2022 9.298 9.462 9.252 9.252 126,808 -0.06(-0.60%)
Sep 26, 2022 9.520 9.594 9.289 9.307 139,351 -0.21(-2.24%)
Sep 23, 2022 9.594 9.830 9.483 9.520 129,413 -0.19(-1.91%)
Sep 22, 2022 9.881 9.890 9.687 9.705 158,366 -0.23(-2.30%)
Sep 21, 2022 9.869 10.06 9.869 9.934 42,838 -0.01(-0.09%)
Sep 20, 2022 9.934 10.06 9.890 9.943 52,012 -0.07(-0.74%)
Sep 19, 2022 10.05 10.08 10.01 10.02 46,767 -0.10(-1.00%)
Sep 16, 2022 10.12 10.15 9.970 10.12 48,579 -0.04(-0.36%)
Sep 15, 2022 10.14 10.19 10.13 10.15 46,052 -0.06(-0.54%)
Sep 14, 2022 10.19 10.24 10.15 10.21 42,518 -0.04(-0.36%)
Sep 13, 2022 10.21 10.28 10.16 10.25 57,493 -0.06(-0.62%)
Sep 12, 2022 10.27 10.38 10.23 10.31 79,414 +0.05(+0.45%)
Sep 09, 2022 10.31 10.38 10.26 10.27 45,168 -0.04(-0.36%)
Sep 08, 2022 10.34 10.39 10.19 10.30 71,908 -0.07(-0.71%)
Sep 07, 2022 10.31 10.40 10.31 10.38 18,954 +0.06(+0.63%)
Sep 06, 2022 10.28 10.45 10.31 10.31 42,036 -0.06(-0.62%)
Sep 02, 2022 10.38 10.50 10.27 10.38 47,331 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.