Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.43	10.47	10.42	10.43	25,290	-0.02(-0.23%)
Sep 27, 2019	10.43	10.49	10.41	10.45	54,889	+0.03(+0.31%)
Sep 26, 2019	10.37	10.43	10.37	10.42	20,421	+0.05(+0.46%)
Sep 25, 2019	10.41	10.45	10.37	10.37	58,242	-0.04(-0.38%)
Sep 24, 2019	10.45	10.45	10.37	10.41	102,449	-0.02(-0.15%)
Sep 23, 2019	10.53	10.53	10.42	10.43	95,769	-0.05(-0.51%)
Sep 20, 2019	10.44	10.48	10.40	10.48	58,885	+0.06(+0.61%)
Sep 19, 2019	10.41	10.44	10.36	10.42	40,744	+0.06(+0.61%)
Sep 18, 2019	10.22	10.38	10.22	10.36	112,936	+0.14(+1.34%)
Sep 17, 2019	10.11	10.23	10.11	10.22	484,785	+0.12(+1.16%)
Sep 16, 2019	10.05	10.13	10.05	10.10	147,506	-0.02(-0.24%)
Sep 13, 2019	10.33	10.33	9.974	10.13	239,569	-0.25(-2.38%)
Sep 12, 2019	10.51	10.53	10.34	10.37	57,691	-0.10(-0.99%)
Sep 11, 2019	10.55	10.55	10.47	10.47	90,519	-0.10(-0.90%)
Sep 10, 2019	10.55	10.58	10.53	10.57	74,761	+0.02(+0.15%)
Sep 09, 2019	10.58	10.58	10.50	10.55	64,495	-0.03(-0.30%)
Sep 06, 2019	10.54	10.60	10.51	10.59	88,706	+0.05(+0.45%)
Sep 05, 2019	10.61	10.63	10.50	10.54	91,377	-0.08(-0.75%)
Sep 04, 2019	10.64	10.66	10.57	10.62	99,982	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.