Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.084 9.097 9.043 9.090 50,840 +0.04(+0.45%)
Sep 29, 2016 9.159 9.169 9.050 9.050 111,337 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.159 9.179 84,641 +0.04(+0.45%)
Sep 27, 2016 9.145 9.159 9.111 9.138 70,126 +0.01(+0.07%)
Sep 26, 2016 9.131 9.145 9.104 9.131 57,660 +0.03(+0.30%)
Sep 23, 2016 9.145 9.145 9.090 9.104 49,973 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,904 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.934 8.988 68,785 +0.05(+0.61%)
Sep 20, 2016 8.975 8.988 8.927 8.934 75,582 -0.03(-0.38%)
Sep 19, 2016 8.954 8.968 8.920 8.968 64,607 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,427 -0.02(-0.23%)
Sep 15, 2016 8.941 8.961 8.920 8.920 110,319 -0.05(-0.53%)
Sep 14, 2016 8.927 8.968 8.916 8.968 170,130 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.880 8.907 115,337 -0.02(-0.23%)
Sep 12, 2016 8.968 8.968 8.798 8.927 249,641 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.948 8.948 114,095 -0.17(-1.86%)
Sep 08, 2016 9.124 9.124 9.083 9.117 56,369 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,480 -0.07(-0.81%)
Sep 06, 2016 9.097 9.171 9.097 9.165 93,103 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,233 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.