Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.101 7.120 7.077 7.101 138,935 +0.01(+0.09%)
Sep 29, 2014 7.071 7.100 7.068 7.095 171,447 +0.03(+0.43%)
Sep 26, 2014 7.083 7.089 7.059 7.065 114,569 -0.01(-0.09%)
Sep 25, 2014 7.065 7.083 7.059 7.071 120,864 +0.02(+0.26%)
Sep 24, 2014 7.053 7.083 7.047 7.053 85,812 +0.00(+0.00%)
Sep 23, 2014 7.053 7.077 7.041 7.053 90,892 +0.02(+0.26%)
Sep 22, 2014 7.071 7.071 7.022 7.035 118,767 -0.01(-0.18%)
Sep 19, 2014 7.035 7.059 7.035 7.047 63,601 +0.01(+0.09%)
Sep 18, 2014 7.035 7.047 7.023 7.041 134,296 +0.02(+0.34%)
Sep 17, 2014 7.035 7.047 6.999 7.017 131,734 -0.01(-0.14%)
Sep 16, 2014 6.999 7.029 6.993 7.027 117,132 +0.02(+0.32%)
Sep 15, 2014 7.035 7.041 7.005 7.005 148,886 -0.01(-0.17%)
Sep 12, 2014 7.017 7.029 7.017 7.017 133,344 -0.01(-0.17%)
Sep 11, 2014 7.059 7.065 7.029 7.029 100,128 -0.02(-0.34%)
Sep 10, 2014 7.047 7.071 7.036 7.053 161,808 +0.01(+0.17%)
Sep 09, 2014 7.047 7.047 7.017 7.041 142,701 -0.01(-0.17%)
Sep 08, 2014 7.059 7.071 7.047 7.053 112,306 -0.01(-0.17%)
Sep 05, 2014 7.053 7.095 7.053 7.065 178,317 +0.01(+0.09%)
Sep 04, 2014 7.077 7.077 7.047 7.059 150,681 -0.02(-0.26%)
Sep 03, 2014 7.095 7.095 7.065 7.077 142,759 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.