Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.107	7.139	7.107	7.139	200,434	+0.03(+0.38%)
Sep 27, 2012	7.118	7.123	7.080	7.112	157,121	+0.01(+0.15%)
Sep 26, 2012	7.107	7.112	7.091	7.102	201,903	-0.01(-0.08%)
Sep 25, 2012	7.107	7.112	7.058	7.107	270,859	+0.02(+0.23%)
Sep 24, 2012	7.129	7.129	7.069	7.091	304,040	-0.02(-0.23%)
Sep 21, 2012	7.118	7.118	7.092	7.107	220,896	-0.01(-0.08%)
Sep 20, 2012	7.096	7.118	7.075	7.112	259,796	+0.04(+0.50%)
Sep 19, 2012	7.050	7.077	7.039	7.077	256,035	+0.03(+0.46%)
Sep 18, 2012	7.034	7.045	7.029	7.045	258,517	+0.00(+0.00%)
Sep 17, 2012	7.077	7.077	7.024	7.045	243,471	-0.01(-0.15%)
Sep 14, 2012	7.093	7.093	7.055	7.055	452,978	-0.05(-0.68%)
Sep 13, 2012	7.088	7.109	7.088	7.104	191,393	-0.01(-0.08%)
Sep 12, 2012	7.109	7.109	7.082	7.109	380,062	+0.00(+0.00%)
Sep 11, 2012	7.109	7.114	7.093	7.109	235,499	+0.00(+0.00%)
Sep 10, 2012	7.109	7.109	7.093	7.109	162,168	+0.00(+0.00%)
Sep 07, 2012	7.088	7.109	7.072	7.109	159,432	+0.03(+0.38%)
Sep 06, 2012	7.098	7.098	7.061	7.082	156,916	+0.00(+0.00%)
Sep 05, 2012	7.061	7.098	7.061	7.082	134,665	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.