Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.848 5.945 5.848 5.935 273,687 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,923 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,204 -0.01(-0.17%)
Sep 27, 2011 5.848 5.874 5.813 5.874 161,621 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.838 171,213 +0.01(+0.17%)
Sep 23, 2011 5.833 5.854 5.803 5.828 198,004 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,700 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.772 5.778 150,508 -0.02(-0.29%)
Sep 20, 2011 5.779 5.805 5.764 5.795 235,959 +0.02(+0.26%)
Sep 19, 2011 5.744 5.790 5.734 5.779 167,399 +0.03(+0.53%)
Sep 16, 2011 5.769 5.795 5.749 5.749 131,255 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.759 5.759 194,895 -0.11(-1.89%)
Sep 14, 2011 5.895 5.895 5.839 5.870 104,447 -0.02(-0.26%)
Sep 13, 2011 5.835 5.885 5.815 5.885 129,141 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.774 5.825 71,201 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.779 5.795 82,255 +0.01(+0.17%)
Sep 08, 2011 5.769 5.794 5.769 5.785 64,743 +0.04(+0.70%)
Sep 07, 2011 5.769 5.825 5.744 5.744 170,687 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.749 161,242 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,730 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.