Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.796	5.801	5.773	5.778	2,033	-0.01(-0.24%)
Sep 29, 2010	5.768	5.792	5.763	5.792	636	+0.02(+0.41%)
Sep 28, 2010	5.754	5.768	5.740	5.768	1,060	+0.01(+0.25%)
Sep 27, 2010	5.749	5.763	5.734	5.754	151,793	-0.00(-0.08%)
Sep 24, 2010	5.759	5.759	5.728	5.759	128,251	+0.00(+0.08%)
Sep 23, 2010	5.749	5.754	5.716	5.754	328	+0.01(+0.25%)
Sep 22, 2010	5.747	5.749	5.716	5.740	127,916	+0.02(+0.30%)
Sep 21, 2010	5.727	5.727	5.704	5.723	426	+0.01(+0.16%)
Sep 20, 2010	5.713	5.713	5.685	5.713	173,408	+0.02(+0.41%)
Sep 17, 2010	5.690	5.741	5.676	5.690	241,131	+0.05(+0.83%)
Sep 15, 2010	5.755	5.765	5.605	5.643	278,904	-0.10(-1.80%)
Sep 14, 2010	5.779	5.784	5.746	5.746	3,624	-0.01(-0.16%)
Sep 13, 2010	5.784	5.784	5.755	5.755	112,471	-0.02(-0.34%)
Sep 10, 2010	5.779	5.793	5.760	5.775	177,518	+0.01(+0.10%)
Sep 09, 2010	5.760	5.774	5.741	5.770	639	+0.03(+0.57%)
Sep 08, 2010	5.723	5.750	5.699	5.737	1,074	+0.02(+0.33%)
Sep 07, 2010	5.704	5.718	5.690	5.718	3,342	+0.01(+0.25%)
Sep 03, 2010	5.741	5.760	5.680	5.704	236,787	-0.04(-0.65%)
Sep 02, 2010	5.718	5.812	5.695	5.741	643	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.