Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.872 4.911 4.864 4.907 307,011 +0.03(+0.61%)
Sep 29, 2009 4.855 4.885 4.847 4.877 148,813 +0.01(+0.18%)
Sep 28, 2009 4.868 4.872 4.852 4.868 234,200 +0.01(+0.18%)
Sep 25, 2009 4.847 4.860 4.834 4.860 139,365 +0.01(+0.26%)
Sep 24, 2009 4.851 4.851 4.834 4.847 241,387 -0.02(-0.44%)
Sep 23, 2009 4.855 4.868 4.830 4.868 127,299 +0.01(+0.26%)
Sep 22, 2009 4.834 4.860 4.825 4.855 115,816 +0.03(+0.56%)
Sep 21, 2009 4.799 4.837 4.794 4.828 134,152 +0.01(+0.28%)
Sep 18, 2009 4.782 4.819 4.782 4.815 52,131 +0.03(+0.60%)
Sep 17, 2009 4.777 4.799 4.765 4.786 109,275 +0.03(+0.54%)
Sep 16, 2009 4.739 4.777 4.739 4.760 56,691 +0.02(+0.36%)
Sep 15, 2009 4.739 4.752 4.735 4.743 97,850 -0.01(-0.18%)
Sep 14, 2009 4.688 4.756 4.684 4.752 218,510 +0.06(+1.18%)
Sep 11, 2009 4.663 4.697 4.663 4.697 197,961 +0.03(+0.73%)
Sep 10, 2009 4.641 4.671 4.641 4.663 119,438 +0.02(+0.37%)
Sep 09, 2009 4.633 4.654 4.633 4.646 186,061 +0.02(+0.37%)
Sep 08, 2009 4.582 4.629 4.582 4.629 129,054 +0.04(+0.83%)
Sep 04, 2009 4.527 4.590 4.527 4.590 240,265 +0.05(+1.03%)
Sep 03, 2009 4.510 4.548 4.510 4.544 163,623 +0.03(+0.66%)
Sep 02, 2009 4.514 4.522 4.471 4.514 290,037 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.