Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.551 4.644 4.537 4.609 348,528 +0.11(+2.48%)
Sep 29, 2008 4.693 4.693 4.475 4.497 233,325 -0.22(-4.63%)
Sep 26, 2008 4.742 4.782 4.707 4.716 0 -0.03(-0.66%)
Sep 25, 2008 4.756 4.765 4.729 4.747 230,644 -0.03(-0.65%)
Sep 24, 2008 4.800 4.845 4.760 4.778 115,402 -0.02(-0.45%)
Sep 23, 2008 4.769 4.849 4.769 4.800 136,480 +0.00(+0.08%)
Sep 22, 2008 4.898 4.903 4.796 4.796 179,237 -0.11(-2.27%)
Sep 19, 2008 4.849 4.934 4.805 4.907 0 +0.12(+2.51%)
Sep 18, 2008 4.885 4.898 4.733 4.787 492,170 -0.10(-2.01%)
Sep 17, 2008 5.001 5.005 4.885 4.885 428,757 -0.09(-1.88%)
Sep 16, 2008 5.036 5.054 4.965 4.978 817,333 -0.10(-1.93%)
Sep 15, 2008 5.081 5.245 4.996 5.076 1,647,854 +0.31(+6.44%)
Sep 12, 2008 4.782 4.796 4.751 4.769 0 -0.01(-0.19%)
Sep 11, 2008 4.822 4.845 4.778 4.778 227,518 -0.06(-1.29%)
Sep 10, 2008 4.840 4.871 4.827 4.840 150,334 -0.01(-0.18%)
Sep 09, 2008 4.885 4.885 4.849 4.849 76,786 -0.03(-0.55%)
Sep 08, 2008 4.867 4.889 4.867 4.876 118,815 +0.01(+0.27%)
Sep 05, 2008 4.840 4.885 4.836 4.863 0 +0.01(+0.18%)
Sep 04, 2008 4.836 4.854 4.836 4.854 85,102 +0.01(+0.18%)
Sep 03, 2008 4.854 4.867 4.831 4.845 221,351 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.