Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.210	5.223	5.178	5.187	77,931	-0.01(-0.17%)
Sep 28, 2006	5.178	5.205	5.178	5.196	44,692	+0.01(+0.17%)
Sep 27, 2006	5.165	5.192	5.165	5.187	92,978	+0.00(+0.09%)
Sep 26, 2006	5.178	5.205	5.174	5.183	76,134	+0.00(+0.09%)
Sep 25, 2006	5.187	5.201	5.170	5.178	58,392	-0.01(-0.17%)
Sep 22, 2006	5.152	5.205	5.152	5.187	91,855	+0.02(+0.43%)
Sep 21, 2006	5.170	5.210	5.165	5.165	118,580	-0.02(-0.34%)
Sep 20, 2006	5.161	5.183	5.156	5.183	69,396	-0.03(-0.51%)
Sep 19, 2006	5.143	5.232	5.139	5.210	98,592	+0.04(+0.78%)
Sep 18, 2006	5.170	5.174	5.129	5.170	47,836	+0.03(+0.52%)
Sep 15, 2006	5.165	5.166	5.134	5.143	112,067	-0.02(-0.35%)
Sep 14, 2006	5.165	5.174	5.161	5.161	47,387	+0.00(+0.00%)
Sep 13, 2006	5.143	5.165	5.103	5.161	74,786	+0.03(+0.61%)
Sep 12, 2006	5.121	5.147	5.118	5.129	33,014	-0.00(-0.09%)
Sep 11, 2006	5.116	5.143	5.116	5.134	52,552	+0.01(+0.17%)
Sep 08, 2006	5.089	5.134	5.089	5.125	47,387	+0.00(+0.09%)
Sep 07, 2006	5.054	5.121	5.049	5.121	26,725	+0.04(+0.88%)
Sep 06, 2006	5.121	5.129	5.054	5.076	90,283	-0.05(-0.96%)
Sep 05, 2006	5.129	5.134	5.121	5.125	64,006	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.