Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.290 5.290 5.245 5.277 60,410 +0.00(+0.08%)
Sep 29, 2005 5.263 5.294 5.254 5.272 74,109 +0.00(+0.08%)
Sep 28, 2005 5.228 5.281 5.219 5.268 110,490 +0.03(+0.60%)
Sep 27, 2005 5.250 5.250 5.219 5.237 107,121 -0.01(-0.17%)
Sep 26, 2005 5.263 5.268 5.214 5.245 107,571 -0.02(-0.42%)
Sep 23, 2005 5.268 5.321 5.237 5.268 51,876 -0.04(-0.84%)
Sep 22, 2005 5.339 5.343 5.294 5.312 47,834 -0.03(-0.50%)
Sep 21, 2005 5.303 5.343 5.303 5.339 112,511 +0.00(+0.00%)
Sep 20, 2005 5.312 5.343 5.309 5.339 151,587 +0.03(+0.50%)
Sep 19, 2005 5.290 5.317 5.290 5.312 109,143 +0.02(+0.34%)
Sep 16, 2005 5.303 5.303 5.290 5.294 18,864 +0.00(+0.00%)
Sep 15, 2005 5.299 5.308 5.286 5.294 43,342 +0.00(+0.00%)
Sep 14, 2005 5.317 5.317 5.290 5.294 93,422 -0.02(-0.34%)
Sep 13, 2005 5.290 5.312 5.290 5.312 79,499 +0.02(+0.34%)
Sep 12, 2005 5.308 5.308 5.281 5.294 31,664 -0.01(-0.17%)
Sep 09, 2005 5.277 5.303 5.277 5.303 38,402 +0.01(+0.25%)
Sep 08, 2005 5.294 5.299 5.272 5.290 106,672 +0.00(+0.08%)
Sep 07, 2005 5.272 5.290 5.268 5.286 80,173 +0.00(+0.00%)
Sep 06, 2005 5.281 5.286 5.259 5.286 74,334 +0.00(+0.08%)
Sep 02, 2005 5.259 5.281 5.259 5.281 147,769 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.