Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.753 5.766 5.748 5.766 26,501 +0.03(+0.47%)
Sep 29, 2003 5.793 5.793 5.735 5.739 41,772 -0.01(-0.16%)
Sep 26, 2003 5.722 5.757 5.722 5.748 66,028 +0.01(+0.23%)
Sep 25, 2003 5.731 5.735 5.704 5.735 43,120 +0.01(+0.16%)
Sep 24, 2003 5.699 5.726 5.699 5.726 32,340 +0.03(+0.47%)
Sep 23, 2003 5.691 5.699 5.686 5.699 40,425 +0.00(+0.00%)
Sep 22, 2003 5.744 5.744 5.699 5.699 67,375 -0.05(-0.93%)
Sep 19, 2003 5.753 5.753 5.753 5.753 8,534 +0.03(+0.47%)
Sep 18, 2003 5.726 5.748 5.722 5.726 16,170 -0.02(-0.31%)
Sep 17, 2003 5.753 5.753 5.753 5.744 16,843 +0.02(+0.31%)
Sep 16, 2003 5.722 5.726 5.722 5.726 17,293 +0.00(+0.00%)
Sep 15, 2003 5.726 5.753 5.699 5.726 26,501 +0.00(+0.00%)
Sep 12, 2003 5.673 5.726 5.673 5.726 17,966 +0.04(+0.70%)
Sep 11, 2003 5.699 5.699 5.659 5.686 70,968 -0.04(-0.70%)
Sep 10, 2003 5.717 5.726 5.682 5.726 36,158 +0.02(+0.39%)
Sep 09, 2003 5.704 5.704 5.682 5.704 38,853 +0.03(+0.47%)
Sep 08, 2003 5.633 5.677 5.628 5.677 77,706 +0.02(+0.31%)
Sep 05, 2003 5.677 5.699 5.619 5.659 69,845 -0.01(-0.24%)
Sep 04, 2003 5.646 5.673 5.633 5.673 24,479 +0.05(+0.87%)
Sep 03, 2003 5.619 5.646 5.606 5.624 32,564 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.