Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.855	5.873	5.833	5.833	20,886	+0.02(+0.38%)
Sep 27, 2002	5.842	5.842	5.806	5.811	31,217	-0.00(-0.08%)
Sep 26, 2002	5.829	5.860	5.802	5.815	74,113	-0.03(-0.46%)
Sep 25, 2002	5.833	5.869	5.833	5.842	23,581	+0.00(+0.08%)
Sep 24, 2002	5.851	5.855	5.833	5.837	25,827	+0.00(+0.08%)
Sep 23, 2002	5.846	5.855	5.833	5.833	44,467	+0.02(+0.31%)
Sep 20, 2002	5.864	5.873	5.806	5.815	31,666	-0.02(-0.38%)
Sep 19, 2002	5.878	5.878	5.829	5.837	50,307	-0.03(-0.53%)
Sep 18, 2002	5.869	5.873	5.833	5.869	18,191	+0.01(+0.15%)
Sep 17, 2002	5.882	5.882	5.855	5.860	37,954	+0.00(+0.00%)
Sep 16, 2002	5.900	5.900	5.846	5.860	28,522	+0.01(+0.23%)
Sep 13, 2002	5.855	5.869	5.842	5.846	30,768	-0.01(-0.23%)
Sep 12, 2002	5.913	5.913	5.842	5.860	26,501	-0.04(-0.75%)
Sep 11, 2002	5.891	5.904	5.891	5.904	18,640	+0.02(+0.30%)
Sep 10, 2002	5.891	5.891	5.873	5.886	21,560	+0.01(+0.23%)
Sep 09, 2002	5.922	5.922	5.873	5.873	15,271	-0.04(-0.60%)
Sep 06, 2002	5.904	5.931	5.873	5.909	33,687	+0.01(+0.23%)
Sep 05, 2002	5.922	5.962	5.869	5.895	58,841	+0.00(+0.08%)
Sep 04, 2002	5.855	5.926	5.846	5.891	44,692	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.