Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.20	24.90	24.19	24.86	151,927	+1.06(+4.45%)
Sep 28, 2017	24.25	24.38	23.77	23.80	48,758	-0.62(-2.54%)
Sep 27, 2017	24.10	24.42	24.08	24.42	33,594	+0.70(+2.95%)
Sep 26, 2017	23.96	23.96	23.56	23.72	18,146	-0.06(-0.25%)
Sep 25, 2017	24.07	24.28	23.66	23.78	63,252	-0.05(-0.21%)
Sep 22, 2017	24.51	24.55	23.73	23.83	91,070	-0.54(-2.22%)
Sep 21, 2017	24.27	24.43	24.08	24.37	71,383	+0.21(+0.86%)
Sep 20, 2017	23.74	24.20	23.74	24.16	52,209	+0.58(+2.46%)
Sep 19, 2017	23.97	24.01	23.51	23.58	35,153	-0.08(-0.35%)
Sep 18, 2017	24.14	24.20	23.56	23.66	55,915	-0.48(-1.97%)
Sep 15, 2017	24.15	24.30	23.94	24.14	61,057	+0.59(+2.51%)
Sep 14, 2017	24.00	24.17	23.04	23.55	506,166	-0.43(-1.79%)
Sep 13, 2017	23.83	23.98	23.68	23.98	63,368	+0.46(+1.96%)
Sep 12, 2017	23.46	23.53	23.15	23.52	50,637	+0.25(+1.07%)
Sep 11, 2017	23.08	23.33	22.99	23.27	52,746	-0.02(-0.09%)
Sep 08, 2017	23.05	23.36	22.88	23.29	33,544	+0.48(+2.10%)
Sep 07, 2017	23.14	23.14	22.74	22.81	45,348	-0.22(-0.96%)
Sep 06, 2017	23.02	23.27	22.88	23.03	71,859	-0.43(-1.83%)
Sep 05, 2017	23.49	23.69	23.33	23.46	64,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.