Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

82.52 -0.81 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.19	58.30	57.99	58.12	74,464	+0.04(+0.06%)
Sep 27, 2019	58.25	58.46	57.83	58.08	126,518	-0.04(-0.06%)
Sep 26, 2019	58.38	58.38	57.80	58.12	58,419	-0.20(-0.34%)
Sep 25, 2019	57.90	58.44	57.81	58.31	132,609	+0.39(+0.68%)
Sep 24, 2019	58.51	58.58	57.67	57.92	229,935	-0.49(-0.84%)
Sep 23, 2019	57.98	58.56	57.87	58.41	90,360	+0.17(+0.30%)
Sep 20, 2019	58.54	58.75	58.14	58.24	165,839	-0.16(-0.27%)
Sep 19, 2019	58.75	58.86	58.35	58.40	232,741	-0.24(-0.41%)
Sep 18, 2019	58.49	58.67	58.23	58.64	89,421	-0.04(-0.08%)
Sep 17, 2019	58.67	58.81	58.34	58.68	115,644	-0.18(-0.30%)
Sep 16, 2019	58.78	58.96	58.48	58.86	153,489	-0.17(-0.29%)
Sep 13, 2019	59.08	59.42	59.01	59.03	97,684	+0.24(+0.41%)
Sep 12, 2019	58.70	58.96	58.18	58.79	210,903	+0.05(+0.09%)
Sep 11, 2019	58.38	58.74	57.80	58.74	383,215	+0.42(+0.72%)
Sep 10, 2019	57.52	58.32	57.52	58.32	781,347	+0.69(+1.21%)
Sep 09, 2019	56.81	57.64	56.79	57.62	149,668	+1.10(+1.95%)
Sep 06, 2019	56.41	56.66	56.19	56.52	46,372	+0.21(+0.38%)
Sep 05, 2019	55.92	56.58	55.92	56.31	117,374	+1.07(+1.94%)
Sep 04, 2019	55.00	55.31	54.93	55.24	184,739	+0.71(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.