Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.49	26.49	26.49	26.49	3	+0.17(+0.63%)
Sep 29, 2020	26.32	26.32	26.32	26.32	5	-0.15(-0.56%)
Sep 28, 2020	26.47	26.47	26.47	26.47	64	+0.48(+1.85%)
Sep 25, 2020	25.99	25.99	25.99	25.99	0	+0.31(+1.21%)
Sep 24, 2020	25.68	25.68	25.68	25.68	1	+0.04(+0.14%)
Sep 23, 2020	25.64	25.64	25.64	25.64	1	-0.52(-1.98%)
Sep 22, 2020	26.16	26.16	26.16	26.16	101	+0.13(+0.49%)
Sep 21, 2020	25.91	26.03	25.91	26.03	100	-0.84(-3.13%)
Sep 18, 2020	26.79	26.88	26.79	26.88	100	-0.30(-1.09%)
Sep 17, 2020	27.18	27.18	27.17	27.17	101	-0.14(-0.53%)
Sep 16, 2020	27.21	27.41	27.21	27.31	200	+0.12(+0.45%)
Sep 15, 2020	27.19	27.19	27.19	27.19	0	-0.00(-0.00%)
Sep 14, 2020	27.19	27.19	27.19	27.19	0	+0.51(+1.92%)
Sep 10, 2020		26.68	26.68	26.68	0	-0.34(-1.25%)
Sep 09, 2020	27.02	27.02	27.02	27.02	0	+0.34(+1.28%)
Sep 08, 2020	27.00	27.00	26.68	26.68	1,063	-0.57(-2.09%)
Sep 04, 2020	26.98	27.25	26.98	27.25	100	-0.04(-0.16%)
Sep 03, 2020	27.32	27.32	27.29	27.29	101	-0.67(-2.38%)
Sep 02, 2020	27.61	27.96	27.61	27.96	301	+0.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.