Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.51	28.51	28.51	28.51	5	+0.17(+0.59%)
Sep 27, 2019	28.34	28.34	28.34	28.34	0	-0.10(-0.34%)
Sep 26, 2019	28.49	28.50	28.44	28.44	1,274	-0.11(-0.40%)
Sep 25, 2019	28.55	28.55	28.55	28.55	30	+0.21(+0.75%)
Sep 24, 2019	28.33	28.34	28.33	28.34	100	-0.23(-0.81%)
Sep 23, 2019	28.57	28.65	28.57	28.57	10,351	-0.07(-0.23%)
Sep 20, 2019	28.79	28.84	28.64	28.64	800	-0.07(-0.24%)
Sep 19, 2019	28.84	28.84	28.71	28.71	874	-0.06(-0.19%)
Sep 18, 2019	28.70	28.76	28.70	28.76	480	-0.03(-0.11%)
Sep 17, 2019	28.75	28.80	28.72	28.80	16,570	-0.02(-0.06%)
Sep 16, 2019	28.93	28.93	28.77	28.81	867	+0.01(+0.02%)
Sep 13, 2019	28.80	28.80	28.80	28.80	0	+0.01(+0.02%)
Sep 12, 2019	28.65	28.80	28.65	28.80	2,290	+0.04(+0.14%)
Sep 11, 2019	28.59	28.76	28.56	28.76	595	+0.24(+0.85%)
Sep 10, 2019	28.52	28.52	28.52	28.52	0	+0.09(+0.33%)
Sep 09, 2019	28.42	28.42	28.42	28.42	0	+0.18(+0.62%)
Sep 06, 2019	28.25	28.25	28.25	28.25	0	+0.06(+0.21%)
Sep 05, 2019	28.19	28.19	28.13	28.19	600	+0.42(+1.50%)
Sep 04, 2019	27.67	27.77	27.67	27.77	16,580	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.