Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.244 7.400 7.113 7.136 332,124 -0.08(-1.08%)
Sep 29, 2022 7.330 7.335 7.182 7.213 130,763 -0.18(-2.41%)
Sep 28, 2022 7.299 7.400 7.283 7.392 132,585 +0.09(+1.28%)
Sep 27, 2022 7.338 7.462 7.299 7.299 156,021 +0.02(+0.21%)
Sep 26, 2022 7.524 7.524 7.252 7.283 231,831 -0.24(-3.20%)
Sep 23, 2022 7.570 7.594 7.508 7.524 276,273 -0.10(-1.32%)
Sep 22, 2022 7.640 7.640 7.586 7.625 137,684 -0.02(-0.30%)
Sep 21, 2022 7.702 7.718 7.644 7.648 111,189 -0.05(-0.70%)
Sep 20, 2022 7.694 7.729 7.663 7.702 172,605 +0.00(+0.00%)
Sep 19, 2022 7.679 7.749 7.648 7.702 258,484 -0.02(-0.30%)
Sep 16, 2022 7.764 7.818 7.640 7.725 305,884 -0.10(-1.29%)
Sep 15, 2022 7.935 7.943 7.733 7.826 251,488 -0.07(-0.91%)
Sep 14, 2022 7.890 7.936 7.860 7.898 169,371 +0.02(+0.29%)
Sep 13, 2022 7.951 7.951 7.860 7.875 151,626 -0.09(-1.15%)
Sep 12, 2022 7.967 7.989 7.951 7.967 169,469 +0.00(+0.00%)
Sep 09, 2022 7.951 7.989 7.927 7.967 177,724 +0.04(+0.48%)
Sep 08, 2022 7.967 7.974 7.890 7.928 141,087 -0.06(-0.77%)
Sep 07, 2022 7.890 7.989 7.883 7.989 122,258 +0.06(+0.77%)
Sep 06, 2022 7.989 8.005 7.909 7.928 162,738 -0.05(-0.67%)
Sep 02, 2022 7.989 8.058 7.951 7.982 151,941 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.