Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.800 9.759 9.786 154,382 +0.01(+0.14%)
Sep 29, 2021 9.800 9.800 9.739 9.773 151,275 -0.01(-0.07%)
Sep 28, 2021 9.820 9.820 9.773 9.779 311,672 -0.03(-0.34%)
Sep 27, 2021 9.820 9.847 9.806 9.813 219,721 +0.00(+0.00%)
Sep 24, 2021 9.920 9.941 9.783 9.813 138,724 -0.09(-0.88%)
Sep 23, 2021 9.974 10.00 9.847 9.900 136,334 -0.04(-0.41%)
Sep 22, 2021 9.860 9.988 9.853 9.941 240,236 +0.07(+0.68%)
Sep 21, 2021 9.847 9.900 9.826 9.873 174,512 +0.09(+0.89%)
Sep 20, 2021 9.685 9.813 9.659 9.786 543,981 -0.05(-0.55%)
Sep 17, 2021 10.05 10.07 9.739 9.840 656,210 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,026 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.14 305,943 +0.04(+0.39%)
Sep 14, 2021 10.20 10.20 10.06 10.10 363,210 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,349 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,102 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.28 300,611 +0.01(+0.13%)
Sep 08, 2021 10.22 10.28 10.22 10.26 155,916 +0.06(+0.59%)
Sep 07, 2021 10.15 10.22 10.15 10.20 226,873 +0.05(+0.52%)
Sep 03, 2021 10.22 10.24 10.14 10.15 589,694 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,677 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.