Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.680	7.680	7.581	7.635	61,939	+0.00(+0.06%)
Sep 27, 2018	7.644	7.671	7.626	7.631	58,029	-0.03(-0.35%)
Sep 26, 2018	7.658	7.689	7.649	7.658	86,885	-0.02(-0.23%)
Sep 25, 2018	7.707	7.721	7.644	7.676	167,825	-0.05(-0.58%)
Sep 24, 2018	7.779	7.800	7.693	7.721	102,501	-0.07(-0.95%)
Sep 21, 2018	7.811	7.811	7.784	7.795	34,410	+0.00(+0.03%)
Sep 20, 2018	7.793	7.829	7.788	7.793	76,877	-0.02(-0.23%)
Sep 19, 2018	7.833	7.833	7.806	7.811	36,617	-0.04(-0.52%)
Sep 18, 2018	7.833	7.851	7.797	7.851	121,298	+0.02(+0.29%)
Sep 17, 2018	7.896	7.896	7.797	7.829	39,090	-0.02(-0.29%)
Sep 14, 2018	7.856	7.905	7.851	7.851	61,717	-0.05(-0.68%)
Sep 13, 2018	7.905	7.919	7.860	7.905	81,768	+0.01(+0.11%)
Sep 12, 2018	7.874	7.896	7.834	7.896	103,237	+0.01(+0.17%)
Sep 11, 2018	7.816	7.883	7.816	7.883	62,757	+0.05(+0.68%)
Sep 10, 2018	7.896	7.896	7.820	7.829	35,571	-0.01(-0.17%)
Sep 07, 2018	7.829	7.861	7.829	7.843	41,646	-0.01(-0.11%)
Sep 06, 2018	7.856	7.861	7.829	7.852	38,679	+0.01(+0.11%)
Sep 05, 2018	7.856	7.883	7.825	7.843	97,440	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.