Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.31 +0.12 (+1.18%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.05	18.46	17.96	18.08	170,243	-0.05(-0.29%)
Sep 27, 2018	18.25	18.59	18.13	18.14	174,250	-0.07(-0.39%)
Sep 26, 2018	18.05	18.44	17.77	18.21	298,963	+0.12(+0.69%)
Sep 25, 2018	17.84	18.74	17.84	18.08	362,098	+0.35(+2.00%)
Sep 24, 2018	16.93	17.99	16.89	17.73	894,254	+0.89(+5.26%)
Sep 21, 2018	16.71	16.89	16.55	16.84	261,514	+0.18(+1.06%)
Sep 20, 2018	16.89	16.94	16.45	16.66	179,384	-0.20(-1.21%)
Sep 19, 2018	16.81	17.04	16.72	16.87	97,852	+0.06(+0.37%)
Sep 18, 2018	16.49	17.14	16.44	16.81	244,326	+0.42(+2.54%)
Sep 17, 2018	16.78	16.93	16.28	16.39	234,339	-0.34(-2.01%)
Sep 14, 2018	16.65	16.90	16.49	16.73	143,279	+0.11(+0.64%)
Sep 13, 2018	17.08	17.08	16.50	16.62	212,138	-0.47(-2.75%)
Sep 12, 2018	17.05	17.46	16.95	17.09	334,013	+0.22(+1.31%)
Sep 11, 2018	16.35	16.94	16.18	16.87	278,624	+0.51(+3.14%)
Sep 10, 2018	16.40	16.70	16.13	16.35	200,622	+0.01(+0.05%)
Sep 07, 2018	16.45	16.89	16.33	16.34	173,289	-0.28(-1.71%)
Sep 06, 2018	16.89	17.18	16.47	16.63	316,957	-0.25(-1.47%)
Sep 05, 2018	17.11	17.13	16.66	16.88	314,883	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.