Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.675 8.754 8.426 8.683 22,811 -0.08(-0.91%)
Sep 29, 2014 8.958 8.958 8.524 8.763 11,895 -0.20(-2.18%)
Sep 26, 2014 8.338 9.065 8.264 8.958 29,718 +0.26(+2.96%)
Sep 25, 2014 9.109 9.109 8.666 8.701 13,507 -0.23(-2.58%)
Sep 24, 2014 9.136 9.136 8.870 8.932 31,379 +0.01(+0.10%)
Sep 23, 2014 8.958 9.091 8.870 8.923 12,861 -0.04(-0.40%)
Sep 22, 2014 9.224 9.242 8.816 8.958 87,414 -0.30(-3.26%)
Sep 19, 2014 9.224 9.482 9.145 9.260 157,635 +0.26(+2.86%)
Sep 18, 2014 9.180 9.180 8.958 9.003 2,922 -0.13(-1.46%)
Sep 17, 2014 9.136 9.216 9.136 9.136 4,974 +0.13(+1.48%)
Sep 16, 2014 8.958 9.091 8.914 9.003 8,196 -0.08(-0.88%)
Sep 15, 2014 8.967 9.303 8.923 9.083 30,653 -0.10(-1.13%)
Sep 12, 2014 9.411 9.434 9.091 9.186 30,992 -0.25(-2.66%)
Sep 11, 2014 9.446 9.490 9.322 9.437 12,401 +0.00(+0.00%)
Sep 10, 2014 9.570 9.570 9.313 9.437 6,619 -0.14(-1.48%)
Sep 09, 2014 9.499 9.579 9.313 9.579 15,479 +0.00(+0.00%)
Sep 08, 2014 9.295 9.579 9.295 9.579 37,330 +0.37(+4.05%)
Sep 05, 2014 9.198 9.304 9.013 9.207 19,474 +0.01(+0.10%)
Sep 04, 2014 9.313 9.577 9.198 9.198 39,925 -0.12(-1.24%)
Sep 03, 2014 9.393 9.490 9.313 9.313 4,661 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.